GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.62 34.37 31.6 32.99 20.51 Million
24 Dec, 2024 31.0 31.59 30.58 31.14 5.52 Million
23 Dec, 2024 29.82 31.11 29.78 30.9 8.22 Million
20 Dec, 2024 28.54 30.52 28.31 29.82 19.6 Million
19 Dec, 2024 29.16 30.6 28.82 29.0 10.33 Million
18 Dec, 2024 31.1 31.7 28.34 28.55 13.94 Million
17 Dec, 2024 29.64 31.88 29.64 31.26 19.94 Million
16 Dec, 2024 27.7 29.59 27.27 29.44 8.7 Million
13 Dec, 2024 28.7 28.86 27.92 27.99 6.58 Million
12 Dec, 2024 28.9 29.66 28.58 28.75 8.85 Million