USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 27.75 | 30.16 | 27.51 | 28.97 | 20.48 Million |
10 Dec, 2024 | 27.88 | 28.39 | 26.85 | 26.93 | 18.2 Million |
09 Dec, 2024 | 29.0 | 29.86 | 27.74 | 27.93 | 11.49 Million |
06 Dec, 2024 | 29.12 | 29.35 | 28.11 | 29.06 | 15.16 Million |
05 Dec, 2024 | 27.0 | 30.87 | 26.15 | 28.63 | 40.7 Million |
04 Dec, 2024 | 27.07 | 27.83 | 26.63 | 27.03 | 6.38 Million |
03 Dec, 2024 | 26.55 | 27.59 | 26.49 | 27.44 | 6 Million |
02 Dec, 2024 | 28.96 | 29.37 | 26.75 | 27.27 | 13.57 Million |
29 Nov, 2024 | 31.01 | 31.08 | 28.85 | 29.05 | 10.47 Million |
27 Nov, 2024 | 30.8 | 31.55 | 30.51 | 30.89 | 12.89 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV