GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27.75 30.16 27.51 28.97 20.48 Million
10 Dec, 2024 27.88 28.39 26.85 26.93 18.2 Million
09 Dec, 2024 29.0 29.86 27.74 27.93 11.49 Million
06 Dec, 2024 29.12 29.35 28.11 29.06 15.16 Million
05 Dec, 2024 27.0 30.87 26.15 28.63 40.7 Million
04 Dec, 2024 27.07 27.83 26.63 27.03 6.38 Million
03 Dec, 2024 26.55 27.59 26.49 27.44 6 Million
02 Dec, 2024 28.96 29.37 26.75 27.27 13.57 Million
29 Nov, 2024 31.01 31.08 28.85 29.05 10.47 Million
27 Nov, 2024 30.8 31.55 30.51 30.89 12.89 Million