GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.5 32.94 31.4 32.31 7.06 Million
08 Jan, 2025 32.97 33.37 32.41 32.96 6.32 Million
07 Jan, 2025 32.8 34.4 31.71 33.37 13.36 Million
06 Jan, 2025 31.7 33.49 30.76 32.82 12.6 Million
03 Jan, 2025 30.8 32.14 30.57 31.65 7.46 Million
02 Jan, 2025 31.84 32.05 30.37 30.66 7.97 Million
31 Dec, 2024 32.06 32.44 31.1 31.34 7.39 Million
30 Dec, 2024 31.8 32.88 31.61 32.01 9.59 Million
27 Dec, 2024 32.39 33.05 30.73 32.2 10.14 Million
26 Dec, 2024 32.62 34.37 31.6 32.99 20.51 Million