GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.06 27.1 24.95 26.84 18.97 Million
11 Nov, 2024 25.26 28.05 24.63 27.26 26.63 Million
08 Nov, 2024 23.44 25.39 23.24 24.88 15.9 Million
07 Nov, 2024 23.07 23.66 22.81 23.45 5.55 Million
06 Nov, 2024 23.31 23.82 22.9 23.1 6.64 Million
05 Nov, 2024 22.32 23.2 22.27 22.99 5.85 Million
04 Nov, 2024 22.2 22.65 21.88 22.33 4.3 Million
01 Nov, 2024 22.4 23.05 22.08 22.41 4.74 Million
31 Oct, 2024 22.83 23.03 22.05 22.18 5.59 Million
30 Oct, 2024 23.4 24.54 22.75 23.28 12.38 Million