GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 20.24 20.56 19.92 20.16 6.3 Million
16 Sep, 2024 20.45 20.52 19.92 20.09 5.98 Million
13 Sep, 2024 20.49 20.92 20.34 20.65 8.05 Million
12 Sep, 2024 20.47 20.71 19.99 20.4 9.56 Million
11 Sep, 2024 20.82 21.09 19.31 20.64 28.92 Million
10 Sep, 2024 24.77 24.8 23.13 23.45 19.17 Million
09 Sep, 2024 23.24 25.02 23.16 24.25 14.06 Million
06 Sep, 2024 22.4 24.48 21.8 23.92 23.88 Million
05 Sep, 2024 22.0 22.68 21.66 22.39 5.1 Million
04 Sep, 2024 22.85 23.71 22.11 22.12 6.7 Million