GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.6 25.38 24.04 24.2 17.9 Million
25 Jun, 2024 23.6 24.97 22.55 24.93 27.62 Million
24 Jun, 2024 23.26 24.83 23.24 23.65 22.16 Million
21 Jun, 2024 25.24 25.81 23.51 23.93 28 Million
20 Jun, 2024 24.25 25.93 23.65 25.59 36.02 Million
18 Jun, 2024 24.58 25.97 23.61 24.7 38.07 Million
17 Jun, 2024 28.55 29.18 23.79 25.22 90.35 Million
14 Jun, 2024 29.23 30.66 27.41 28.7 82.87 Million
13 Jun, 2024 26.56 29.58 25.56 29.12 107.3 Million
12 Jun, 2024 29.17 33.7 24.83 25.46 147.98 Million