USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 23.26 | 24.83 | 23.24 | 23.65 | 22.16 Million |
21 Jun, 2024 | 25.24 | 25.81 | 23.51 | 23.93 | 28 Million |
20 Jun, 2024 | 24.25 | 25.93 | 23.65 | 25.59 | 36.02 Million |
18 Jun, 2024 | 24.58 | 25.97 | 23.61 | 24.7 | 38.07 Million |
17 Jun, 2024 | 28.55 | 29.18 | 23.79 | 25.22 | 90.35 Million |
14 Jun, 2024 | 29.23 | 30.66 | 27.41 | 28.7 | 82.87 Million |
13 Jun, 2024 | 26.56 | 29.58 | 25.56 | 29.12 | 107.3 Million |
12 Jun, 2024 | 29.17 | 33.7 | 24.83 | 25.46 | 147.98 Million |
11 Jun, 2024 | 24.4 | 30.92 | 22.79 | 30.49 | 146.91 Million |
10 Jun, 2024 | 28.97 | 29.34 | 23.06 | 24.83 | 131.57 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV