Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 35.63 35.75 35.0 35.75 1.19 Million
10 Feb, 1986 34.62 35.63 34.56 35.63 1.49 Million
07 Feb, 1986 34.13 34.62 34.0 34.62 621.6 Thousand
06 Feb, 1986 34.38 34.56 34.31 34.5 700.8 Thousand
05 Feb, 1986 34.0 34.0 33.69 33.94 808.8 Thousand
04 Feb, 1986 34.38 34.75 33.38 34.0 886.8 Thousand
03 Feb, 1986 34.44 34.75 34.13 34.5 1.75 Million
31 Jan, 1986 33.75 34.5 33.69 34.5 1.01 Million
30 Jan, 1986 34.19 34.75 33.87 33.87 973.2 Thousand
29 Jan, 1986 33.94 34.88 33.75 34.19 1.45 Million