Corning Incorporated (GLW)

USD 45.76

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 49.35 49.78 49.07 49.21 1.61 Million
22 May, 2025 48.17 48.26 47.93 48.26 1.63 Million
21 May, 2025 47.7 48.11 47.68 48.1 140.31 Thousand
20 May, 2025 47.86 48.0 47.75 47.8 84.75 Thousand
19 May, 2025 47.4 47.89 47.4 47.86 119.62 Thousand
16 May, 2025 47.7 48.26 47.42 48.22 4.61 Million
15 May, 2025 46.97 47.65 46.84 47.6 4.75 Million
14 May, 2025 47.73 47.86 46.77 47.01 4.89 Million
13 May, 2025 47.1 48.15 46.85 47.62 5.42 Million
12 May, 2025 46.97 47.32 46.34 46.97 4.92 Million