Corning Incorporated (GLW)
USD 72.39
(0.54%)
USD 72.39
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 65.87 | 65.87 | 64.82 | 64.98 | 5.69 Million |
| 08 Aug, 2025 | 64.98 | 66.01 | 64.76 | 65.77 | 4.37 Million |
| 07 Aug, 2025 | 66.49 | 66.5 | 64.22 | 64.76 | 9.63 Million |
| 06 Aug, 2025 | 63.9 | 64.19 | 63.15 | 63.98 | 5.82 Million |
| 05 Aug, 2025 | 63.76 | 64.41 | 63.07 | 63.17 | 5.38 Million |
| 04 Aug, 2025 | 62.98 | 63.54 | 62.65 | 63.49 | 5.08 Million |
| 01 Aug, 2025 | 62.0 | 62.43 | 61.44 | 62.05 | 5.84 Million |
| 31 Jul, 2025 | 63.08 | 63.91 | 62.36 | 63.24 | 7.36 Million |
| 30 Jul, 2025 | 61.8 | 63.2 | 61.7 | 62.61 | 7.92 Million |
| 29 Jul, 2025 | 58.87 | 62.98 | 57.93 | 61.98 | 17.71 Million |
GM
GME
GMED
GLP
GLPPRB
GLU