Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 34.88 36.0 34.88 35.88 2.18 Million
11 Mar, 1986 34.31 34.88 34.31 34.88 2.02 Million
10 Mar, 1986 34.19 34.31 34.13 34.25 609.6 Thousand
07 Mar, 1986 33.75 34.31 33.75 34.31 1.22 Million
06 Mar, 1986 33.63 34.19 33.5 34.13 753.6 Thousand
05 Mar, 1986 33.5 33.63 33.0 33.63 930 Thousand
04 Mar, 1986 34.13 35.0 34.0 34.13 1.8 Million
03 Mar, 1986 34.62 35.25 34.31 34.62 790.8 Thousand
28 Feb, 1986 34.38 34.75 34.13 34.75 1 Million
27 Feb, 1986 34.62 34.75 34.25 34.5 991.2 Thousand