Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 36.0 36.0 35.69 35.94 1.53 Million
25 Mar, 1986 35.25 35.25 34.62 34.62 1.41 Million
24 Mar, 1986 35.37 35.44 35.0 35.44 1.06 Million
21 Mar, 1986 35.63 36.0 35.13 35.25 2.31 Million
20 Mar, 1986 35.75 36.0 35.5 35.75 601.2 Thousand
19 Mar, 1986 35.88 36.0 35.37 35.88 2.68 Million
18 Mar, 1986 35.88 36.0 35.5 35.75 1.17 Million
17 Mar, 1986 36.56 36.69 36.0 36.0 555.6 Thousand
14 Mar, 1986 37.0 37.0 36.0 36.69 1.76 Million
13 Mar, 1986 35.88 37.25 35.81 36.87 1.3 Million