Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 38.0 39.31 37.38 39.25 3.44 Million
23 Apr, 1986 38.13 38.44 37.5 38.25 1.28 Million
22 Apr, 1986 39.31 39.44 38.0 38.81 1.24 Million
21 Apr, 1986 39.5 39.75 39.25 39.56 721.2 Thousand
18 Apr, 1986 39.69 39.69 39.0 39.5 1.1 Million
17 Apr, 1986 40.0 40.38 39.25 39.56 1.25 Million
16 Apr, 1986 40.13 40.38 40.0 40.06 1.71 Million
15 Apr, 1986 40.13 40.25 39.94 40.06 1.12 Million
14 Apr, 1986 39.63 40.25 39.56 40.19 1.53 Million
11 Apr, 1986 40.0 40.56 39.5 39.5 1.09 Million