Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 40.75 40.75 39.75 40.56 2.3 Million
09 Apr, 1986 38.63 39.63 38.56 39.25 5.67 Million
08 Apr, 1986 36.69 38.25 36.56 38.13 15.88 Million
07 Apr, 1986 36.38 37.06 35.56 36.69 2.32 Million
04 Apr, 1986 37.44 37.44 36.63 36.69 1.47 Million
03 Apr, 1986 36.87 37.81 36.87 37.44 1.83 Million
02 Apr, 1986 36.75 36.94 36.31 36.75 1.31 Million
01 Apr, 1986 37.81 37.94 36.63 36.94 2.77 Million
31 Mar, 1986 37.62 38.25 37.56 37.81 793.2 Thousand
27 Mar, 1986 36.44 38.0 36.44 37.25 1.57 Million