Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 36.56 37.25 36.56 37.0 1.12 Million
21 May, 1986 36.38 37.0 36.31 36.63 642 Thousand
20 May, 1986 35.81 36.87 35.75 36.75 686.4 Thousand
19 May, 1986 36.06 36.06 35.75 36.0 408 Thousand
16 May, 1986 36.06 36.19 35.88 36.0 1.72 Million
15 May, 1986 36.5 36.69 35.88 36.19 792 Thousand
14 May, 1986 36.63 36.75 36.31 36.75 886.8 Thousand
13 May, 1986 36.0 37.0 35.81 36.81 960 Thousand
12 May, 1986 36.0 36.25 35.88 35.94 717.6 Thousand
09 May, 1986 35.0 35.88 35.0 35.88 1.08 Million