Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 34.88 34.88 34.31 34.38 1.67 Million
05 Jun, 1986 35.25 35.37 34.62 34.75 822 Thousand
04 Jun, 1986 35.25 35.37 34.75 35.13 1.67 Million
03 Jun, 1986 35.25 35.25 34.88 35.25 790.8 Thousand
02 Jun, 1986 35.75 35.94 35.06 35.25 1.55 Million
30 May, 1986 34.75 36.31 34.5 36.19 4.19 Million
29 May, 1986 35.75 35.81 34.75 34.88 3.36 Million
28 May, 1986 37.13 37.13 35.88 36.0 9.91 Million
27 May, 1986 37.31 37.5 37.0 37.25 1.64 Million
23 May, 1986 37.13 37.5 37.13 37.31 3.79 Million