Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 34.75 34.94 34.5 34.88 1.17 Million
19 Jun, 1986 33.87 35.0 33.75 34.88 866.4 Thousand
18 Jun, 1986 34.13 34.13 33.19 33.75 1.08 Million
17 Jun, 1986 34.75 34.88 34.06 34.13 746.4 Thousand
16 Jun, 1986 35.06 35.13 34.81 34.88 766.8 Thousand
13 Jun, 1986 33.75 35.13 33.75 34.75 1.58 Million
12 Jun, 1986 33.75 33.75 33.25 33.5 1.2 Million
11 Jun, 1986 33.63 33.87 33.12 33.56 2.02 Million
10 Jun, 1986 34.13 34.38 33.25 33.5 1.59 Million
09 Jun, 1986 34.5 34.5 33.87 34.06 1.09 Million