Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 34.5 34.62 34.0 34.25 832.8 Thousand
25 Feb, 1986 34.75 34.75 34.19 34.62 639.6 Thousand
24 Feb, 1986 34.44 34.88 34.31 34.56 1.61 Million
21 Feb, 1986 34.5 34.56 34.13 34.56 2.05 Million
20 Feb, 1986 34.0 34.38 33.75 34.38 1.19 Million
19 Feb, 1986 34.62 34.62 33.75 34.19 2.22 Million
18 Feb, 1986 34.75 35.06 34.56 34.69 1.54 Million
14 Feb, 1986 34.88 35.25 34.56 35.06 843.6 Thousand
13 Feb, 1986 35.75 35.75 34.94 35.06 656.4 Thousand
12 Feb, 1986 35.25 36.0 35.19 35.69 915.6 Thousand