Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 33.69 33.87 33.19 33.69 1.51 Million
27 Jan, 1986 33.06 34.13 33.0 33.75 867.6 Thousand
24 Jan, 1986 32.5 33.12 32.5 33.06 922.8 Thousand
23 Jan, 1986 32.5 32.75 32.13 32.5 1.29 Million
22 Jan, 1986 32.88 33.12 32.63 32.63 1.41 Million
21 Jan, 1986 32.94 33.38 32.75 33.0 2.29 Million
20 Jan, 1986 32.88 33.0 32.5 32.81 1.67 Million
17 Jan, 1986 31.75 33.5 31.75 33.44 3.75 Million
16 Jan, 1986 30.63 31.88 30.63 31.5 1.77 Million
15 Jan, 1986 30.0 30.63 30.0 30.56 1.14 Million