Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 30.0 30.06 29.69 30.0 1.09 Million
13 Jan, 1986 30.5 30.56 30.12 30.19 2.31 Million
10 Jan, 1986 30.06 30.44 30.0 30.38 1.34 Million
09 Jan, 1986 29.88 30.25 29.5 30.19 2.75 Million
08 Jan, 1986 30.94 31.19 29.88 30.0 1.39 Million
07 Jan, 1986 30.81 30.81 30.81 30.81 667.2 Thousand
06 Jan, 1986 30.25 30.38 30.25 30.31 675.6 Thousand
03 Jan, 1986 30.63 30.69 30.19 30.25 804 Thousand
02 Jan, 1986 30.87 30.87 30.38 30.56 766.8 Thousand
31 Dec, 1985 30.75 30.87 30.44 30.87 906 Thousand