Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 29.88 30.87 29.75 30.75 1.65 Million
12 Dec, 1985 29.13 29.94 29.13 29.69 1.53 Million
11 Dec, 1985 30.06 30.06 29.13 29.37 1.33 Million
10 Dec, 1985 30.12 30.19 29.63 30.12 1.14 Million
09 Dec, 1985 29.88 30.44 29.88 29.88 1.2 Million
06 Dec, 1985 29.88 30.38 29.75 29.81 1.86 Million
05 Dec, 1985 29.88 30.44 29.81 30.0 2.28 Million
04 Dec, 1985 29.88 29.88 29.06 29.75 1.18 Million
03 Dec, 1985 29.44 30.0 29.19 29.81 1.39 Million
02 Dec, 1985 30.12 30.12 29.37 29.75 1.63 Million