Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 31.06 31.13 30.25 30.75 1.14 Million
27 Nov, 1985 29.81 31.44 29.81 31.44 1.96 Million
26 Nov, 1985 29.37 30.25 29.19 30.06 1.23 Million
25 Nov, 1985 29.5 29.56 29.25 29.37 1.58 Million
22 Nov, 1985 28.81 29.88 28.75 29.81 3.26 Million
21 Nov, 1985 27.63 29.44 27.5 29.06 3.2 Million
20 Nov, 1985 27.56 27.63 27.31 27.5 1.67 Million
19 Nov, 1985 27.56 27.56 27.25 27.44 1.82 Million
18 Nov, 1985 27.5 27.81 27.38 27.56 988.8 Thousand
15 Nov, 1985 27.69 27.81 27.31 27.69 1.07 Million