Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 27.75 28.19 27.38 27.81 3.12 Million
13 Nov, 1985 28.31 28.31 27.81 27.87 2.19 Million
12 Nov, 1985 27.81 28.19 27.81 28.06 4.32 Million
11 Nov, 1985 26.81 27.63 26.75 27.63 1.03 Million
08 Nov, 1985 26.13 27.0 26.0 26.81 2.28 Million
07 Nov, 1985 26.44 26.44 26.19 26.25 916.8 Thousand
06 Nov, 1985 26.44 26.5 26.19 26.44 1.07 Million
05 Nov, 1985 26.37 26.56 26.25 26.44 1.24 Million
04 Nov, 1985 26.5 26.5 26.31 26.31 742.8 Thousand
01 Nov, 1985 26.06 26.63 26.0 26.63 1.83 Million