Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 24.87 25.5 24.87 25.38 2.68 Million
16 Oct, 1985 24.19 24.87 24.19 24.87 1.9 Million
15 Oct, 1985 24.0 24.56 24.0 24.25 2.43 Million
14 Oct, 1985 23.31 23.63 23.31 23.63 1.02 Million
11 Oct, 1985 23.19 23.31 23.0 23.25 811.2 Thousand
10 Oct, 1985 22.56 23.25 20.88 23.19 981.6 Thousand
09 Oct, 1985 22.44 22.88 22.38 22.69 1.23 Million
08 Oct, 1985 22.56 22.56 22.19 22.31 1.35 Million
07 Oct, 1985 22.06 22.69 21.69 22.62 1.38 Million
04 Oct, 1985 22.0 22.38 21.75 21.94 3.64 Million