Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 23.25 23.31 22.88 22.88 735.6 Thousand
02 Oct, 1985 23.37 23.44 23.19 23.25 420 Thousand
01 Oct, 1985 23.0 23.5 22.94 23.5 1.24 Million
30 Sep, 1985 22.94 23.06 22.81 23.0 1.6 Million
26 Sep, 1985 23.0 23.06 22.75 22.94 1.12 Million
25 Sep, 1985 23.5 23.5 23.31 23.31 1.09 Million
24 Sep, 1985 24.06 24.06 23.5 23.56 1.2 Million
23 Sep, 1985 23.5 24.12 23.5 24.06 2.18 Million
20 Sep, 1985 23.13 23.44 23.06 23.19 493.2 Thousand
19 Sep, 1985 22.5 23.31 22.5 23.25 1.44 Million