Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 21.81 22.5 21.81 22.5 1.17 Million
17 Sep, 1985 22.88 22.88 22.0 22.06 478.8 Thousand
16 Sep, 1985 23.13 23.19 22.81 22.88 382.8 Thousand
13 Sep, 1985 23.56 23.69 23.13 23.37 627.6 Thousand
12 Sep, 1985 23.81 23.81 23.31 23.5 542.4 Thousand
11 Sep, 1985 24.12 24.44 23.69 23.81 1.45 Million
10 Sep, 1985 23.88 24.12 23.88 24.06 1.38 Million
09 Sep, 1985 24.0 24.25 23.81 24.19 2.06 Million
06 Sep, 1985 23.5 24.0 23.5 24.0 2.76 Million
05 Sep, 1985 23.5 23.56 23.37 23.5 2.07 Million