Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 22.56 23.0 22.5 22.88 1.2 Million
19 Aug, 1985 22.44 22.5 22.31 22.44 242.4 Thousand
16 Aug, 1985 22.0 22.5 22.0 22.44 675.6 Thousand
15 Aug, 1985 22.56 22.69 22.44 22.44 608.4 Thousand
14 Aug, 1985 22.81 22.94 22.62 22.69 964.8 Thousand
13 Aug, 1985 22.62 22.94 22.62 22.94 320.4 Thousand
12 Aug, 1985 23.0 23.0 22.75 22.88 288 Thousand
09 Aug, 1985 22.94 23.19 22.94 23.0 378 Thousand
08 Aug, 1985 23.06 23.13 22.94 23.06 332.4 Thousand
07 Aug, 1985 22.88 23.19 22.62 23.13 812.4 Thousand