Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 23.44 23.69 23.13 23.13 538.8 Thousand
05 Aug, 1985 23.75 23.75 23.44 23.56 487.2 Thousand
02 Aug, 1985 24.0 24.06 23.75 23.88 548.4 Thousand
01 Aug, 1985 23.31 24.12 23.31 24.0 1.42 Million
31 Jul, 1985 23.06 23.25 23.06 23.19 1.11 Million
30 Jul, 1985 23.25 23.25 22.94 23.0 1.15 Million
29 Jul, 1985 23.63 23.63 23.25 23.31 806.4 Thousand
26 Jul, 1985 23.19 23.69 23.13 23.63 702 Thousand
25 Jul, 1985 23.25 23.44 23.13 23.44 361.2 Thousand
24 Jul, 1985 23.31 23.37 23.13 23.25 1.25 Million