Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 22.0 22.31 21.94 21.94 1.2 Million
08 Jul, 1985 22.25 22.38 22.25 22.25 1.8 Million
05 Jul, 1985 22.25 22.44 22.13 22.38 1.04 Million
03 Jul, 1985 21.87 22.31 21.87 22.06 1.88 Million
02 Jul, 1985 22.25 22.25 21.87 21.87 1.48 Million
01 Jul, 1985 22.0 22.25 21.63 22.13 510 Thousand
28 Jun, 1985 22.19 22.25 22.0 22.13 1.12 Million
27 Jun, 1985 21.69 22.25 21.69 22.25 2.96 Million
26 Jun, 1985 21.38 21.56 21.31 21.44 1.13 Million
25 Jun, 1985 21.06 21.69 21.06 21.38 2.89 Million