Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 21.0 21.06 20.63 20.75 307.2 Thousand
07 Jun, 1985 21.12 21.19 20.81 21.06 580.8 Thousand
06 Jun, 1985 21.0 21.12 20.88 21.12 1.64 Million
05 Jun, 1985 20.88 21.31 20.75 21.12 1.32 Million
04 Jun, 1985 20.69 20.69 20.5 20.69 1.02 Million
03 Jun, 1985 20.63 20.63 20.37 20.56 584.4 Thousand
31 May, 1985 19.88 20.37 19.88 20.31 1.18 Million
30 May, 1985 19.56 19.94 19.56 19.81 769.2 Thousand
29 May, 1985 19.62 19.69 19.5 19.62 559.2 Thousand
28 May, 1985 19.94 19.94 19.62 19.62 534 Thousand