Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 19.38 19.44 19.19 19.44 1.04 Million
09 May, 1985 18.81 19.31 18.81 19.13 1.6 Million
08 May, 1985 18.87 18.87 18.63 18.75 1.72 Million
07 May, 1985 18.94 19.0 18.81 18.87 565.2 Thousand
06 May, 1985 19.0 19.0 18.81 18.94 469.2 Thousand
03 May, 1985 19.25 19.25 19.0 19.0 402 Thousand
02 May, 1985 18.94 19.25 18.94 19.25 994.8 Thousand
01 May, 1985 18.87 19.44 18.81 18.81 1.63 Million
30 Apr, 1985 18.69 18.87 18.69 18.87 462 Thousand
29 Apr, 1985 18.69 18.87 18.69 18.81 784.8 Thousand