Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 19.06 19.06 18.69 18.81 1.65 Million
25 Apr, 1985 18.87 19.0 18.69 18.94 2.2 Million
24 Apr, 1985 18.56 18.87 18.5 18.87 2.98 Million
23 Apr, 1985 17.94 18.38 17.75 18.25 2.87 Million
22 Apr, 1985 18.0 18.0 17.75 18.0 284.4 Thousand
19 Apr, 1985 18.0 18.0 17.81 17.88 3.37 Million
18 Apr, 1985 18.0 18.06 17.75 17.94 663.6 Thousand
17 Apr, 1985 17.75 17.81 17.56 17.81 1.4 Million
16 Apr, 1985 17.75 17.75 17.63 17.75 315.6 Thousand
15 Apr, 1985 17.94 17.94 17.69 17.69 354 Thousand