Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 17.5 17.75 17.5 17.69 546 Thousand
27 Mar, 1985 17.63 17.69 17.31 17.44 638.4 Thousand
26 Mar, 1985 17.88 17.94 17.5 17.56 468 Thousand
25 Mar, 1985 17.75 18.0 17.75 17.81 279.6 Thousand
22 Mar, 1985 18.0 18.19 17.69 17.75 897.6 Thousand
21 Mar, 1985 18.06 18.06 17.75 17.94 847.2 Thousand
20 Mar, 1985 18.94 18.94 18.19 18.19 1.05 Million
19 Mar, 1985 18.94 18.94 18.69 18.87 544.8 Thousand
18 Mar, 1985 18.87 18.94 18.63 18.81 273.6 Thousand
15 Mar, 1985 18.69 18.81 18.5 18.5 298.8 Thousand