Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 18.69 18.94 18.69 18.81 297.6 Thousand
13 Mar, 1985 19.06 19.25 18.63 18.63 1.43 Million
12 Mar, 1985 18.94 19.0 18.81 18.94 442.8 Thousand
11 Mar, 1985 18.69 18.87 18.63 18.87 236.4 Thousand
08 Mar, 1985 18.63 19.13 18.63 18.75 262.8 Thousand
07 Mar, 1985 18.44 18.75 18.44 18.5 410.4 Thousand
06 Mar, 1985 18.63 18.69 18.44 18.5 320.4 Thousand
05 Mar, 1985 19.25 19.25 18.5 18.63 999.6 Thousand
04 Mar, 1985 19.25 19.5 18.94 19.25 684 Thousand
01 Mar, 1985 19.25 19.44 18.94 19.13 835.2 Thousand