Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 19.13 19.94 19.13 19.94 1.17 Million
12 Feb, 1985 18.81 19.0 18.75 18.94 840 Thousand
11 Feb, 1985 19.31 19.31 19.0 19.06 436.8 Thousand
08 Feb, 1985 19.38 19.5 19.25 19.34 698.4 Thousand
07 Feb, 1985 19.06 19.38 19.06 19.25 506.4 Thousand
06 Feb, 1985 18.72 19.0 18.72 18.94 513.6 Thousand
05 Feb, 1985 18.72 18.94 18.69 18.75 499.2 Thousand
04 Feb, 1985 18.59 18.75 18.59 18.69 398.4 Thousand
01 Feb, 1985 18.72 18.78 18.66 18.72 962.4 Thousand
31 Jan, 1985 18.81 18.84 18.75 18.78 768 Thousand