Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 18.47 18.87 18.47 18.87 1.37 Million
29 Jan, 1985 18.25 18.56 18.25 18.47 926.4 Thousand
28 Jan, 1985 18.19 18.34 18.16 18.28 468 Thousand
25 Jan, 1985 17.97 18.25 17.91 18.19 564 Thousand
24 Jan, 1985 18.19 18.5 17.94 18.25 1.46 Million
23 Jan, 1985 17.84 18.12 17.75 18.12 1.6 Million
22 Jan, 1985 18.16 18.19 17.81 17.84 2.86 Million
21 Jan, 1985 17.72 18.19 17.72 18.06 1.57 Million
18 Jan, 1985 17.81 17.84 17.69 17.72 780 Thousand
17 Jan, 1985 17.69 17.78 17.69 17.75 307.2 Thousand