Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 17.19 17.22 17.06 17.16 460.8 Thousand
31 Dec, 1984 16.81 17.25 16.81 17.25 691.2 Thousand
28 Dec, 1984 16.56 16.81 16.53 16.78 660 Thousand
27 Dec, 1984 16.56 16.59 16.44 16.53 343.2 Thousand
26 Dec, 1984 16.19 16.56 16.19 16.56 328.8 Thousand
24 Dec, 1984 16.19 16.34 16.19 16.25 160.8 Thousand
21 Dec, 1984 16.5 16.5 16.13 16.13 604.8 Thousand
20 Dec, 1984 16.59 16.59 16.5 16.5 355.2 Thousand
19 Dec, 1984 16.75 16.75 16.44 16.59 1.13 Million
18 Dec, 1984 16.81 16.84 16.66 16.75 1.4 Million