Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 16.91 16.94 16.5 16.5 2.2 Million
14 Dec, 1984 17.0 17.03 16.81 16.88 439.2 Thousand
13 Dec, 1984 17.0 17.06 16.94 17.0 242.4 Thousand
12 Dec, 1984 16.94 17.06 16.69 17.0 451.2 Thousand
11 Dec, 1984 17.0 17.06 17.0 17.03 201.6 Thousand
10 Dec, 1984 17.5 17.5 17.19 17.25 2.73 Million
07 Dec, 1984 17.37 17.63 17.37 17.44 580.8 Thousand
06 Dec, 1984 17.03 17.59 17.0 17.47 1.47 Million
05 Dec, 1984 16.94 17.09 16.94 17.0 156 Thousand
04 Dec, 1984 16.94 17.03 16.88 17.0 520.8 Thousand