Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 16.62 16.88 16.62 16.66 672 Thousand
15 Nov, 1984 16.59 16.66 16.56 16.56 1.23 Million
14 Nov, 1984 16.53 16.62 16.47 16.59 1.14 Million
13 Nov, 1984 16.66 16.69 16.44 16.5 300 Thousand
12 Nov, 1984 16.53 16.72 16.53 16.72 1.86 Million
09 Nov, 1984 16.19 16.5 16.19 16.47 1.08 Million
08 Nov, 1984 16.19 16.38 16.19 16.25 794.4 Thousand
07 Nov, 1984 16.25 16.25 16.06 16.25 1.38 Million
06 Nov, 1984 15.87 16.31 15.87 16.16 854.4 Thousand
05 Nov, 1984 15.56 16.0 15.53 15.94 403.2 Thousand