Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 15.44 15.66 15.44 15.63 2.81 Million
01 Nov, 1984 15.63 15.69 15.5 15.5 261.6 Thousand
31 Oct, 1984 15.69 15.72 15.59 15.59 600 Thousand
30 Oct, 1984 15.5 15.69 15.5 15.69 410.4 Thousand
29 Oct, 1984 15.53 15.72 15.5 15.56 576 Thousand
26 Oct, 1984 15.53 15.59 15.38 15.56 424.8 Thousand
25 Oct, 1984 16.0 16.0 15.72 15.72 580.8 Thousand
24 Oct, 1984 16.06 16.16 15.94 15.94 638.4 Thousand
23 Oct, 1984 16.0 16.19 16.0 16.19 717.6 Thousand
22 Oct, 1984 16.0 16.16 16.0 16.0 705.6 Thousand