Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 15.87 16.19 15.81 16.03 3.07 Million
18 Oct, 1984 15.63 15.91 15.59 15.81 1.55 Million
17 Oct, 1984 15.25 15.63 15.22 15.56 518.4 Thousand
16 Oct, 1984 15.34 15.47 15.28 15.28 2.75 Million
15 Oct, 1984 15.81 15.81 15.28 15.34 3.2 Million
12 Oct, 1984 15.72 15.84 15.66 15.75 1.34 Million
11 Oct, 1984 15.63 15.69 15.53 15.66 1.15 Million
10 Oct, 1984 16.13 16.13 15.63 15.63 787.2 Thousand
09 Oct, 1984 16.16 16.22 16.16 16.22 355.2 Thousand
08 Oct, 1984 16.09 16.19 16.09 16.16 52.8 Thousand