Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 16.94 17.06 16.62 16.75 636 Thousand
20 Sep, 1984 16.81 17.0 16.75 17.0 873.6 Thousand
19 Sep, 1984 17.0 17.06 16.44 16.69 2.48 Million
18 Sep, 1984 16.75 16.94 16.75 16.94 1.03 Million
17 Sep, 1984 17.19 17.19 16.56 16.75 4.33 Million
14 Sep, 1984 17.41 17.47 17.22 17.25 1.49 Million
13 Sep, 1984 17.06 17.31 16.94 17.25 532.8 Thousand
12 Sep, 1984 17.06 17.13 16.97 17.13 885.6 Thousand
11 Sep, 1984 17.13 17.19 17.0 17.13 1.76 Million
10 Sep, 1984 17.37 17.44 17.13 17.13 825.6 Thousand