Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 18.0 18.06 17.81 17.94 710.4 Thousand
22 Aug, 1984 18.0 18.0 17.88 18.0 1.23 Million
21 Aug, 1984 17.25 17.81 17.25 17.69 792 Thousand
20 Aug, 1984 17.16 17.25 17.16 17.25 417.6 Thousand
17 Aug, 1984 17.19 17.28 17.16 17.16 700.8 Thousand
16 Aug, 1984 17.31 17.31 17.19 17.25 1.89 Million
15 Aug, 1984 17.56 17.56 17.44 17.44 1.46 Million
14 Aug, 1984 17.63 17.72 17.44 17.53 926.4 Thousand
13 Aug, 1984 17.59 17.63 17.53 17.63 571.2 Thousand
10 Aug, 1984 18.06 18.12 17.63 17.63 1.65 Million