Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 15.97 16.31 15.94 15.94 1.04 Million
25 Jul, 1984 15.81 15.87 15.75 15.84 568.8 Thousand
24 Jul, 1984 15.56 15.78 15.56 15.75 775.2 Thousand
23 Jul, 1984 15.31 15.56 15.31 15.56 285.6 Thousand
20 Jul, 1984 15.69 15.69 15.25 15.38 396 Thousand
19 Jul, 1984 15.75 15.75 15.5 15.63 232.8 Thousand
18 Jul, 1984 15.75 15.75 15.56 15.72 196.8 Thousand
17 Jul, 1984 15.72 16.0 15.72 15.81 873.6 Thousand
16 Jul, 1984 15.5 15.69 15.5 15.69 504 Thousand
13 Jul, 1984 15.44 15.63 15.44 15.53 184.8 Thousand