Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 15.78 15.94 15.78 15.81 1.21 Million
26 Jun, 1984 15.97 16.0 15.81 15.81 307.2 Thousand
25 Jun, 1984 15.81 16.06 15.81 15.94 480 Thousand
22 Jun, 1984 16.0 16.09 15.81 15.81 232.8 Thousand
21 Jun, 1984 16.13 16.25 16.0 16.13 1.98 Million
20 Jun, 1984 15.72 16.13 15.63 16.13 566.4 Thousand
19 Jun, 1984 15.69 15.81 15.63 15.75 612 Thousand
18 Jun, 1984 15.44 15.75 15.38 15.75 309.6 Thousand
15 Jun, 1984 15.72 15.72 15.5 15.5 357.6 Thousand
14 Jun, 1984 15.78 15.81 15.72 15.75 156 Thousand