Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 15.12 15.5 15.06 15.31 972 Thousand
29 May, 1984 15.25 15.41 15.19 15.19 542.4 Thousand
25 May, 1984 15.12 15.31 15.12 15.25 1.17 Million
24 May, 1984 15.12 15.16 15.0 15.16 1.59 Million
23 May, 1984 15.38 15.38 15.12 15.12 393.6 Thousand
22 May, 1984 15.44 15.5 15.31 15.44 465.6 Thousand
21 May, 1984 15.69 15.72 15.47 15.56 451.2 Thousand
18 May, 1984 15.81 15.81 15.5 15.69 360 Thousand
17 May, 1984 15.91 15.91 15.69 15.81 2.21 Million
16 May, 1984 15.87 16.0 15.87 15.97 297.6 Thousand