Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 15.87 15.94 15.81 15.81 199.2 Thousand
14 May, 1984 16.0 16.13 15.81 15.87 453.6 Thousand
11 May, 1984 16.22 16.22 15.94 16.03 141.6 Thousand
10 May, 1984 16.19 16.34 16.13 16.28 684 Thousand
09 May, 1984 16.34 16.38 16.19 16.25 504 Thousand
08 May, 1984 16.16 16.38 16.09 16.38 741.6 Thousand
07 May, 1984 15.97 16.13 15.97 16.09 340.8 Thousand
04 May, 1984 16.19 16.22 16.16 16.16 192 Thousand
03 May, 1984 16.31 16.31 16.16 16.22 100.8 Thousand
02 May, 1984 16.31 16.31 16.16 16.25 393.6 Thousand