Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 15.75 16.25 15.75 16.25 468 Thousand
30 Apr, 1984 15.75 15.78 15.63 15.69 156 Thousand
27 Apr, 1984 15.69 15.78 15.63 15.78 225.6 Thousand
26 Apr, 1984 15.47 15.72 15.44 15.69 1.09 Million
25 Apr, 1984 15.63 15.63 15.44 15.47 244.8 Thousand
24 Apr, 1984 15.59 15.69 15.56 15.56 556.8 Thousand
23 Apr, 1984 15.59 15.63 15.5 15.53 278.4 Thousand
19 Apr, 1984 15.81 15.81 15.56 15.66 194.4 Thousand
18 Apr, 1984 16.16 16.16 15.63 15.78 5.83 Million
17 Apr, 1984 16.31 16.34 16.19 16.22 340.8 Thousand