Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 15.56 15.63 15.44 15.44 324 Thousand
11 Jul, 1984 15.75 15.75 15.44 15.44 796.8 Thousand
10 Jul, 1984 15.94 15.97 15.75 15.75 801.6 Thousand
09 Jul, 1984 15.87 16.0 15.87 16.0 285.6 Thousand
06 Jul, 1984 15.75 16.0 15.75 16.0 892.8 Thousand
05 Jul, 1984 15.81 15.87 15.78 15.78 667.2 Thousand
03 Jul, 1984 15.91 15.94 15.78 15.87 1.69 Million
02 Jul, 1984 15.87 15.94 15.78 15.84 504 Thousand
29 Jun, 1984 16.06 16.22 15.94 15.94 1.14 Million
28 Jun, 1984 15.81 16.06 15.81 16.03 513.6 Thousand