Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 18.06 18.06 17.75 18.0 4.12 Million
08 Aug, 1984 18.0 18.38 18.0 18.06 1.66 Million
07 Aug, 1984 17.75 17.97 17.66 17.91 1.22 Million
06 Aug, 1984 17.78 18.0 17.72 17.88 1.91 Million
03 Aug, 1984 17.37 17.88 17.34 17.75 2.34 Million
02 Aug, 1984 17.37 17.5 17.28 17.31 3.35 Million
01 Aug, 1984 16.66 17.22 16.53 17.19 2.99 Million
31 Jul, 1984 16.25 16.69 16.25 16.66 2.47 Million
30 Jul, 1984 15.94 16.22 15.94 16.16 1.79 Million
27 Jul, 1984 15.91 15.97 15.81 15.94 6.33 Million