Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 17.37 17.56 17.37 17.44 2.81 Million
06 Sep, 1984 17.31 17.37 17.31 17.37 2.45 Million
05 Sep, 1984 17.37 17.41 17.25 17.31 993.6 Thousand
04 Sep, 1984 17.44 17.44 17.31 17.31 931.2 Thousand
31 Aug, 1984 17.69 17.69 17.5 17.59 1.15 Million
30 Aug, 1984 17.75 17.75 17.63 17.69 1.93 Million
29 Aug, 1984 17.5 17.81 17.5 17.81 3.34 Million
28 Aug, 1984 17.5 17.56 17.41 17.5 957.6 Thousand
27 Aug, 1984 17.59 17.59 17.44 17.56 268.8 Thousand
24 Aug, 1984 17.91 17.91 17.63 17.66 206.4 Thousand